Skip to main navigation
Skip to main content
Schrödinger

    Client Secondary Menu

  • Download
  • Contact
  • Support

    About

  • About
      • Team
      • Our Story
      • Culture
      • Diversity & Inclusion
      • Platform

      • Platform
          • Overview
          • Drug Discovery
          • Materials Science
          • All Products A-Z
          • Publications
          • Pipeline

          • Pipeline
          • User Events

          • User Events
          • Careers

          • Careers
          • Investor Relations (Sub Menu)

          • Investor Relations
              • Overview
              • News & Events
              • Presentations
              • Stock Information
              • Corporate Governance
              • Shareholder Services
              • SEC Filings

                Investor Relations (Sub Menu)

              • Overview
              • News & Events
              • Presentations
              • Stock Information
              • Corporate Governance
              • Shareholder Services
              • SEC Filings

              Historic Price Lookup

              Stock Information (third-level submenu)

              • Stock Quote and Chart
              • Historical Price Lookup
              • Investment Calculator

              Historic Price Lookup

              Week of

              Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low

              NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

              Data Provided by Refinitiv. Minimum 15 minutes delayed.

              Investor Tools

              • Email Alerts
              • Email Alerts
              • Investor Contact
              • Investor Contact
              • Print Page
              • Print Page
              • Email Page
              • Email Page

              Social Menu

              Twitter Youtube} Google Linkedin

              Copyright © 2021 Schrödinger, Inc.

                Legal Menu

              • Citations
              • Privacy Policies
              • Terms of Use
              • FCOI Policy
              • EULA
              Back To Top